Wrapped Bitcoin
WBTC · 美元计价
$79978.33
3.16%
≈ ￥527856.98
($2448.18)
更新于 2026-11-05 03:45:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77530.15
24H 成交量$130.89万
流通市值$93.31亿
24H 涨跌额($2448.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $78.39万 | $5,708.00万 | -0.59% |
| 133 |
AMZNBAMZNB
|
$268.49 | $271.56 | $243.45 | $170.48万 | — | 6.71% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 439 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1137 | $28.49万 | $1.03亿 | 2.79% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $277.76万 | $2.57亿 | 0.27% |
| 481 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.63% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -6.97% |
| 36 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02564 | $1,656.14万 | $718.12万 | 10.90% |
| 502 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.07 | $22.97万 | $2,085.05万 | -0.94% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.23万 | — | -0.02% |
| 201 |
ALABBALABB
|
$221.27 | $255.81 | $209.00 | $83.36万 | — | -5.46% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79978.33 | $8.10万 | $7.56万 | $130.89万 | $93.31亿 | 3.16% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 139 |
SAGASaga
|
$0.01719 | $0.01754 | $0.01638 | $162.91万 | $796.33万 | -1.66% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 4.16% |
| 209 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $80.12万 | $6,577.83万 | -0.78% |
相关站点
共 40 个
SOXSB _比特币
Arbitrum _以太坊ETH价格
Haedal _比特币
Stacks _比特币
Initia _数字货币市值
BFUSD _比特币
Hyperliquid _加密货币行情
艾达币 _币种排行
Polkadot _以太坊ETH价格
Pendle _数字货币市值
Zama _以太坊ETH价格
应用链 _比特币行情
Raydium _BTC行情
SOXSB _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币行情
Celestia _BTC行情
Polygon _比特币行情
QQQB _BTC行情
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
狗币 _数字货币市值
EUR _BTC行情
KORUB _数字货币市值
Near Protocol _比特币行情
Filecoin _币种排行
KORUB _比特币行情
恒星币 _以太坊ETH价格
USDC _数字货币市值
AAPLB _比特币行情
莱特币 _币种排行
莱特币 _以太坊ETH价格
LayerZero _比特币行情
THORChain _BTC行情
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
USDC _比特币行情
NFPrompt _数字货币市值
币安币 _比特币行情