Tellor Tributes
TRB · 美元计价
$15.72
-5.76%
≈ ￥103.752
(-$0.96)
更新于 2026-11-06 04:40:01
24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$75.49万
流通市值$4,083.60万
24H 涨跌额(-$0.96)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.75万 | $5,490.64万 | -4.71% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 583 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.49万 | $9,671.16万 | -3.70% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -5.07% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
相关站点
共 40 个
BEB _比特币行情
Tezos _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _数字货币市值
牛来 _数字货币市值
Internet _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币行情
狗币 _以太坊ETH价格
LayerZero _币种排行
Quant _比特币
Aerodrome _比特币行情
比特现金 _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
United Stables _加密货币行情
应用链 _加密货币行情
Ondo _加密货币行情
FOGO _以太坊ETH价格
Hedera _以太坊ETH价格
应用链 _比特币行情
Aerodrome _加密货币行情
Thena _数字货币市值
Plasma _比特币
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Thena _比特币
以太坊 _以太坊ETH价格
Official Trump _BTC行情
比特现金 _比特币行情
以太坊 _比特币行情
Starknet _比特币
1000CAT _BTC行情
Artificial _数字货币市值
达世币 _BTC行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
比特现金 _比特币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _币种排行