Synapse
SYN · 美元计价
$0.14424
-6.06%
≈ ￥0.951984
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15355
24H 成交量$63.41万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000642 | $70.65万 | $5,490.64万 | -5.16% |
| 137 |
AMZNBAMZNB
|
$259.84 | $273.16 | $252.74 | $183.27万 | — | -2.33% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.55万 | $9,671.16万 | -4.74% |
| 107 |
OPOptimism
|
$0.1036 | $0.113 | $0.1 | $266.54万 | $2.35亿 | -5.90% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.98万 | $1,837.40万 | -6.48% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$103.01 | $119.56 | $101.91 | $20.10万 | — | -13.77% |
| 73 |
BMTBubblemaps
|
$0.02467 | $0.0305 | $0.02463 | $564.73万 | $656.31万 | -14.49% |
| 466 |
AUCTIONBounce
|
$2.987 | $3.21 | $2.90 | $29.74万 | $1,948.96万 | -5.51% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.84万 | — | 0.00% |
| 543 |
ALABBALABB
|
$180.17 | $223.65 | $178.20 | $21.41万 | — | -18.83% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$75814.98 | $8.08万 | $7.53万 | $171.89万 | $88.34亿 | -5.32% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 225 |
SAGASaga
|
$0.01592 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.76% |
| 592 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.57万 | $1,932.83万 | -6.36% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.11万 | $5,972.92万 | -8.62% |
相关站点
共 40 个
Caldera _比特币行情
瑞波币 _以太坊ETH价格
应用链 _BTC行情
Aerodrome _加密货币行情
Ether.fi _比特币行情
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Initia _比特币
Official Trump _以太坊ETH价格
BEAMX _比特币
Celo _BTC行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
莱特币 _数字货币市值
QQQB _比特币
FOGO _BTC行情
Sui _BTC行情
Bubblemaps _数字货币市值
THORChain _数字货币市值
Ethena _比特币
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _BTC行情
Polygon _币种排行
World Liberty _比特币行情
Sei _比特币行情
应用链 _比特币行情
大零币 _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
Gram _BTC行情
QQQB _比特币行情
Aster _加密货币行情
Celo _币种排行
Bubblemaps _加密货币行情
Arbitrum _数字货币市值