QCOMB
QCOMB · 美元计价
$163.92
-1.87%
≈ ￥1081.87
(-$3.13)
更新于 2026-11-03 10:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.05
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$3.13)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1083 | $237.47万 | $2.53亿 | -4.49% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.12万 | — | -0.03% |
| 520 |
ALABBALABB
|
$236.25 | $267.62 | $226.40 | $18.86万 | — | -11.06% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
相关站点
共 40 个
CRCLB _数字货币市值
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
Aptos _比特币行情
Huma Finance _币种排行
QQQB _BTC行情
Hyperliquid _加密货币行情
Plasma _比特币
KORUB _数字货币市值
TQQQB _加密货币行情
MSTRB _BTC行情
Hedera _加密货币行情
United Stables _数字货币市值
Ethena _比特币行情
BFUSD _加密货币行情
MegaETH _数字货币市值
BNB _BTC行情
Huma Finance _数字货币市值
Zcash _加密货币行情
BNCB _加密货币行情
Pendle _比特币行情
Gram _比特币
Holo _币种排行
Internet _比特币行情
Holo _币种排行
Aave _以太坊ETH价格
TSLAB _比特币行情
Hedera _比特币
Filecoin _加密货币行情
Avalanche _比特币
Haedal _数字货币市值
EUR _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _比特币
Gitcoin _币种排行
MegaETH _数字货币市值
QQQB _比特币行情
THORChain _币种排行
Sui _比特币
Mitosis _比特币行情