PAX Gold
PAXG · 美元计价
$3955.57
0.95%
≈ ￥26106.76
($37.23)
更新于 2026-11-03 09:55:03
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3918.34
24H 成交量$1,066.75万
流通市值$17.66亿
24H 涨跌额($37.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.06万 | $5,595.07万 | -2.54% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.39万 | — | 2.03% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1205 | $0.1234 | $0.1181 | $23.37万 | $1.00亿 | -2.03% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1085 | $236.57万 | $2.53亿 | -4.14% |
| 539 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.32万 | $1,968.38万 | -4.58% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.56万 | — | -0.55% |
| 113 |
BMTBubblemaps
|
$0.02122 | $0.02185 | $0.02044 | $206.20万 | $526.71万 | -1.58% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,877.70万 | — | -0.02% |
| 517 |
ALABBALABB
|
$236.2 | $267.62 | $226.40 | $18.96万 | — | -11.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
WBTCWrapped Bitcoin
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | $89.45亿 | -1.55% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $748.83万 | -3.20% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.13万 | $1,984.05万 | -5.37% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -5.96% |
相关站点
共 40 个
LayerZero _比特币
Near Protocol _币种排行
LITEB _加密货币行情
Initia _以太坊ETH价格
BitTensor _比特币
ZAMA _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Huma Finance _比特币
TONToken _币种排行
Celestia _比特币行情
Internet _加密货币行情
NVDAB _比特币
KORUB _以太坊ETH价格
Gram _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
Tether Gold _币种排行
CRWVB _数字货币市值
AMDB _加密货币行情
Avalanche _BTC行情
Haedal _比特币行情
Origin _BTC行情
TSLAB _加密货币行情
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币
Polkadot _加密货币行情
USDC _数字货币市值
USD1 _币种排行
EUR _币种排行
CRWVB _BTC行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _币种排行
Ondo _BTC行情
CRWVB _加密货币行情
Hyperliquid _比特币行情