应用链
LSK · 美元计价
$0.1464
-2.47%
≈ ￥0.96624
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1501
24H 成交量$142.13万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $92.54万 | $4,625.61万 | -8.94% |
| 550 |
AMZNBAMZNB
|
$263.48 | $264.82 | $261.76 | $11.33万 | — | -0.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 278 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $57.54万 | $8,444.58万 | -1.19% |
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |
| 338 |
GMTGMT
|
$0.00541 | $0.00575 | $0.00505 | $44.69万 | $1,707.37万 | -5.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.36 | $112.14 | $108.38 | $6.54万 | — | -0.66% |
| 95 |
BMTBubblemaps
|
$0.02099 | $0.0236 | $0.02 | $339.91万 | $580.22万 | -5.15% |
| 421 |
AUCTIONBounce
|
$2.634 | $2.77 | $2.51 | $29.86万 | $1,761.90万 | -4.32% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,860.17万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.85 | $216.41 | $209.28 | $2.19万 | — | -1.18% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$65945.7 | $6.75万 | $6.21万 | $446.01万 | $76.18亿 | -1.81% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 162 |
SAGASaga
|
$0.01394 | $0.01458 | $0.01243 | $135.32万 | $638.90万 | -3.53% |
| 528 |
SLPSmooth Love Potion
|
$0.000418 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.13% |
| 150 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $150.14万 | $5,277.87万 | -7.96% |