达世币
DASH · 美元计价
$37.21
-6.65%
≈ ￥245.586
(-$2.65)
更新于 2026-11-15 12:35:01
24H 最高$40.59
24H 最低$34.38
今日开盘$39.86
24H 成交量$550.11万
流通市值$4.90亿
24H 涨跌额(-$2.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.43万 | $4,625.61万 | -10.87% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 237 |
IMXImmutable X
|
$0.1009 | $0.1052 | $0.093 | $72.51万 | $8,444.58万 | -1.18% |
| 76 |
OPOptimism
|
$0.082 | $0.091 | $0.0757 | $472.70万 | $1.94亿 | -8.28% |
| 283 |
GMTGMT
|
$0.00539 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -6.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.61% |
| 85 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $402.93万 | $580.22万 | -15.64% |
| 427 |
AUCTIONBounce
|
$2.613 | $2.79 | $2.51 | $29.43万 | $1,761.90万 | -5.50% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,658.10万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.2 | $216.51 | $209.28 | $1.77万 | — | -1.32% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64971.8 | $6.75万 | $6.21万 | $445.60万 | $76.18亿 | -2.71% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 158 |
SAGASaga
|
$0.01378 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -5.75% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 153 |
DEXEDeXe
|
$1.098 | $1.21 | $1.03 | $149.13万 | $5,277.87万 | -8.12% |