Chiliz
CHZ · 美元计价
$0.01178
-3.05%
≈ ￥0.077748
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01215
24H 成交量$49.16万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -3.13% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1201 | $0.1239 | $0.1181 | $23.19万 | $1.00亿 | -2.83% |
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.43% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.10% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.23万 | $526.71万 | -1.52% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,861.15万 | — | -0.02% |
| 515 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.85万 | — | -11.34% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$77113.13 | $7.87万 | $7.66万 | $45.53万 | $89.45亿 | -1.65% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.06万 | $748.83万 | -2.96% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.96万 | $1,984.05万 | -5.75% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.07万 | $6,509.46万 | -5.89% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
DRAMB _以太坊ETH价格
Zcash _币种排行
Ondo _比特币
TSLAB _BTC行情
Injective _币种排行
Tether Gold _数字货币市值
Hyperliquid _比特币
Mitosis _BTC行情
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _币种排行
First Digital _数字货币市值
Hedera _比特币
Bitcoin _比特币行情
CRWVB _以太坊ETH价格
First Digital _BTC行情
Haedal _数字货币市值
Filecoin _数字货币市值
Ethena USDe _数字货币市值
RedStone _比特币
NBISB _加密货币行情
Sui _比特币
QQQB _以太坊ETH价格
PAX Gold _BTC行情
CRWVB _币种排行
BitTensor _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _比特币
Holo _以太坊ETH价格
Aave _比特币行情
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
Gitcoin _比特币
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
KORUB _BTC行情
SOXLB _比特币行情